Pular para o conteúdo
Dados em Painel
Mundo

Ethereum — cotação em reais

Quanto vale um ether em reais?

R$13.885
série revisada em 28/09▼ −0,59%ante 27/09/2026 · em 28 de setembro de 2026, posição em 28/09/2026
Série histórica · R$
Ethereum · caiu de R$ 21.496 para R$ 13.885 desde 28/09/2025
02/08/2025–28/09/2026 · 423 observações · comparação ante 27/09/2026
5.00010.00015.00020.00025.00030.00002/08/202515/11/202502/03/202613/06/202628/09/2026
Fonte: CoinGecko · CoinGecko · coingecko.ethereum
Elaboração: Dados em Painel
Coleta: 28 set 2026, 11:37 (BRT)
Maior
26.118
23/08/2025
Menor
8.122
26/06/2026
Média do período
14.640
02/08/2025–28/09/2026
Periodicidade
Diária
CoinGecko

Tabela de dados

Mostrando as 400 observações mais recentes de 423. O CSV traz todas.

Valores de Ethereum — cotação em reais, em R$
PeríodoR$Revisado
28/09/202613.885—
27/09/202613.96828/09/2026
26/09/202613.94227/09/2026
25/09/202613.95226/09/2026
24/09/202613.87025/09/2026
23/09/202614.04324/09/2026
22/09/202614.19023/09/2026
21/09/202613.59922/09/2026
20/09/202613.53421/09/2026
19/09/202613.42920/09/2026
18/09/202612.53819/09/2026
17/09/202612.44818/09/2026
16/09/202612.33517/09/2026
15/09/202612.92416/09/2026
14/09/202612.67215/09/2026
13/09/202612.93014/09/2026
12/09/202612.87713/09/2026
11/09/202612.44312/09/2026
10/09/202612.60011/09/2026
09/09/202612.64310/09/2026
08/09/202612.76509/09/2026
07/09/202612.89108/09/2026
06/09/202612.71307/09/2026
05/09/202612.59106/09/2026
04/09/202612.79705/09/2026
03/09/202612.17804/09/2026
02/09/202612.46103/09/2026
01/09/202612.78402/09/2026
31/08/202612.54601/09/2026
30/08/202612.76331/08/2026
29/08/202612.68730/08/2026
28/08/202612.96629/08/2026
27/08/202612.90528/08/2026
26/08/202612.57127/08/2026
25/08/202612.79727/08/2026
24/08/202612.65327/08/2026
23/08/202612.45527/08/2026
22/08/202612.92627/08/2026
21/08/202612.08527/08/2026
20/08/202611.66027/08/2026
19/08/20269.99627/08/2026
18/08/20269.95127/08/2026
17/08/20269.79027/08/2026
16/08/20269.82227/08/2026
15/08/20269.81927/08/2026
14/08/20269.80127/08/2026
13/08/20269.75814/08/2026
12/08/20269.73214/08/2026
11/08/20269.55814/08/2026
10/08/20269.70527/08/2026
09/08/20269.76427/08/2026
08/08/20269.75227/08/2026
07/08/20269.74527/08/2026
06/08/20269.80427/08/2026
05/08/20269.61427/08/2026
04/08/20269.48727/08/2026
03/08/20269.55427/08/2026
02/08/20269.36727/08/2026
01/08/20269.45427/08/2026
31/07/20269.74027/08/2026
30/07/20269.78927/08/2026
29/07/20269.86927/08/2026
28/07/20269.69827/08/2026
27/07/20269.92927/08/2026
26/07/20269.54427/08/2026
25/07/20269.48027/08/2026
24/07/20269.57127/08/2026
23/07/20269.799—
22/07/20269.815—
21/07/20269.712—
20/07/20269.594—
19/07/20269.548—
18/07/20269.439—
17/07/20269.529—
16/07/20269.761—
15/07/20269.621—
14/07/20269.029—
13/07/20269.297—
12/07/20269.134—
11/07/20269.199—
10/07/20268.941—
09/07/20268.947—
08/07/20269.147—
07/07/20269.304—
06/07/20269.180—
05/07/20269.230—
04/07/20269.110—
03/07/20268.808—
02/07/20268.401—
01/07/20268.198—
30/06/20268.332—
29/06/20268.147—
28/06/20268.130—
27/06/20268.178—
26/06/20268.122—
25/06/20268.420—
24/06/20268.677—
23/06/20268.971—
22/06/20268.794—
21/06/20268.959—
20/06/20268.803—
19/06/20268.810—
18/06/20269.064—
17/06/20269.179—
16/06/20269.161—
15/06/20268.758—
14/06/20268.507—
13/06/20268.453—
12/06/20268.486—
11/06/20268.292—
10/06/20268.511—
09/06/20268.776—
08/06/20268.785—
07/06/20268.124—
06/06/20268.193—
05/06/20269.161—
04/06/20269.171—
03/06/20269.438—
02/06/202610.062—
01/06/202610.106—
31/05/202610.190—
30/05/202610.171—
29/05/202610.149—
28/05/202610.220—
27/05/202610.516—
26/05/202610.650—
25/05/202610.513—
24/05/202610.640—
23/05/202610.407—
22/05/202610.747—
21/05/202610.677—
20/05/202610.575—
19/05/202610.772—
18/05/202610.678—
17/05/202611.035—
16/05/202611.299—
15/05/202611.599—
14/05/202611.305—
13/05/202611.439—
12/05/202611.485—
11/05/202611.632—
10/05/202611.438—
09/05/202611.339—
08/05/202611.260—
07/05/202611.629—
06/05/202611.661—
05/05/202611.563—
04/05/202611.579—
03/05/202611.512—
02/05/202611.462—
01/05/202611.269—
30/04/202611.203—
29/04/202611.507—
28/04/202611.510—
27/04/202611.848—
26/04/202611.558—
25/04/202611.571—
24/04/202611.665—
23/04/202611.956—
22/04/202611.602—
21/04/202611.587—
20/04/202611.217—
19/04/202611.770—
18/04/202612.060—
17/04/202611.698—
16/04/202611.785—
15/04/202611.618—
14/04/202611.838—
13/04/202610.937—
12/04/202611.430—
11/04/202611.251—
10/04/202610.90120/08/2026
09/04/202611.11120/08/2026
08/04/202611.40620/08/2026
07/04/202610.82320/08/2026
06/04/202610.62020/08/2026
05/04/202610.58720/08/2026
04/04/202610.37020/08/2026
03/04/202610.57820/08/2026
02/04/202610.99720/08/2026
01/04/202610.80420/08/2026
31/03/202610.513—
30/03/202610.435—
29/03/202610.479—
28/03/202610.466—
27/03/202610.823—
26/03/202611.376—
25/03/202611.295—
24/03/202611.266—
23/03/202610.763—
22/03/202610.962—
21/03/202611.406—
20/03/202611.368—
19/03/202611.504—
18/03/202612.216—
17/03/202612.173—
16/03/202611.419—
15/03/202611.231—
14/03/202611.142—
13/03/202611.045—
12/03/202610.766—
11/03/202610.568—
10/03/202610.295—
09/03/202610.094—
08/03/202610.408—
07/03/202610.380—
06/03/202610.875—
05/03/202611.202—
04/03/202610.374—
03/03/202610.707—
02/03/202610.032—
01/03/202610.090—
28/02/20269.907—
27/02/202610.401—
26/02/202610.549—
25/02/20269.491—
24/02/20269.582—
23/02/20269.757—
22/02/202610.288—
21/02/202610.189—
20/02/202610.094—
19/02/202610.184—
18/02/202610.442—
17/02/202610.438—
16/02/202610.321—
15/02/202610.885—
14/02/202610.691—
13/02/202610.166—
12/02/202610.138—
11/02/202610.512—
10/02/202610.948—
09/02/202610.865—
08/02/202610.894—
07/02/202610.725—
06/02/20269.515—
05/02/202611.301—
04/02/202611.665—
03/02/202612.277—
02/02/202611.912—
01/02/202612.883—
31/01/202614.214—
30/01/202614.843—
29/01/202615.633—
28/01/202615.700—
27/01/202615.174—
26/01/202614.859—
25/01/202615.612—
24/01/202615.629—
23/01/202615.609—
22/01/202615.772—
21/01/202615.650—
20/01/202617.132—
19/01/202617.602—
18/01/202617.759—
17/01/202617.679—
16/01/202617.823—
15/01/202617.997—
14/01/202617.977—
13/01/202616.614—
12/01/202616.774—
11/01/202616.579—
10/01/202616.579—
09/01/202616.689—
08/01/202617.067—
07/01/202617.728—
06/01/202617.342—
05/01/202617.049—
04/01/202616.979—
03/01/202617.004—
02/01/202616.292—
01/01/202616.390—
31/12/202516.370—
30/12/202516.074—
29/12/202516.427—
28/12/202516.342—
27/12/202516.225—
26/12/202516.088—
25/12/202516.254—
24/12/202516.372—
23/12/202516.590—
22/12/202516.798—
21/12/202516.501—
20/12/202516.506—
19/12/202515.669—
18/12/202515.645—
17/12/202516.329—
16/12/202516.331—
15/12/202516.589—
14/12/202516.880—
13/12/202516.728—
12/12/202517.550—
11/12/202517.969—
10/12/202518.158—
09/12/202516.972—
08/12/202516.628—
07/12/202516.519—
06/12/202516.426—
05/12/202517.049—
04/12/202516.936—
03/12/202515.910—
02/12/202514.900—
01/12/202516.022—
30/11/202515.955—
29/11/202516.172—
28/11/202516.085—
27/11/202516.213—
26/11/202515.776—
25/11/202515.886—
24/11/202515.084—
23/11/202514.960—
22/11/202514.936—
21/11/202515.307—
20/11/202516.110—
19/11/202516.638—
18/11/202516.104—
17/11/202516.478—
16/11/202516.791—
15/11/202516.518—
14/11/202517.071—
13/11/202518.080—
12/11/202518.081—
11/11/202518.801—
10/11/202518.936—
09/11/202518.128—
08/11/202518.269—
07/11/202517.661—
06/11/202518.330—
05/11/202517.610—
04/11/202519.433—
03/11/202520.921—
02/11/202520.820—
01/11/202520.678—
31/10/202520.434—
30/10/202521.011—
29/10/202521.318—
28/10/202522.067—
27/10/202522.349—
26/10/202521.309—
25/10/202521.212—
24/10/202520.790—
23/10/202520.494—
22/10/202520.881—
21/10/202521.445—
20/10/202521.400—
19/10/202521.036—
18/10/202520.742—
17/10/202521.057—
16/10/202521.740—
15/10/202522.485—
14/10/202523.278—
13/10/202522.691—
12/10/202520.703—
11/10/202521.198—
10/10/202524.106—
09/10/202524.341—
08/10/202523.761—
07/10/202525.121—
06/10/202523.971—
05/10/202523.943—
04/10/202524.091—
03/10/202523.932—
02/10/202523.243—
01/10/202522.106—
30/09/202522.422—
29/09/202522.035—
28/09/202521.496—
27/09/202521.531—
26/09/202520.819—
25/09/202522.281—
24/09/202522.204—
23/09/202522.199—
22/09/202523.723—
21/09/202523.858—
20/09/202523.800—
19/09/202524.458—
18/09/202524.371—
17/09/202523.920—
16/09/202523.959—
15/09/202524.505—
14/09/202524.991—
13/09/202525.195—
12/09/202523.850—
11/09/202523.433—
10/09/202523.299—
09/09/202523.410—
08/09/202523.346—
07/09/202523.149—
06/09/202523.318—
05/09/202523.302—
04/09/202524.238—
03/09/202523.552—
02/09/202523.597—
01/09/202523.857—
31/08/202523.765—
30/08/202523.677—
29/08/202524.500—
28/08/202524.383—
27/08/202524.884—
26/08/202523.765—
25/08/202525.861—

Metodologia

Mesma metodologia do bitcoin: média ponderada por volume nas corretoras acompanhadas pelo CoinGecko, em reais. Acompanha o bitcoin de perto na direção e costuma exagerar a amplitude.

Do mesmo tema

Inflação EUA (CPI)
3,35%
▲ +0,05 p.p.
Juro do Fed
3,88% a.a.
→ sem alteração
Treasury 10 anos
5,18% a.a.
▲ +0,07 p.p.
Brent
US$114,89por barril
▼ −1,08%