Pular para o conteúdo
Dados em Painel
Câmbio

Euro — cotação PTAX de venda

Quanto custa um euro em reais, pela taxa oficial?

R$5,8490
▲ +0,04%ante 30/07/2026 · em 31 de julho de 2026, posição em 31/07/2026
Série histórica · R$
Euro — caiu de R$ 6,4038 para R$ 5,8490 desde 31/07/2025
01/08/2016–31/07/2026 · 2.508 observações · comparação ante 30/07/2026
234567801/08/201631/01/201905/08/202122/01/202431/07/2026
Fonte: Banco Central do Brasil · Sistema Gerenciador de Séries Temporais (SGS) · bcdata.sgs.21619
Elaboração: Dados em Painel
Coleta: 01 ago 2026, 14:19 (BRT)
Maior
6,9422
09/03/2021
Menor
3,2455
23/02/2017
Média do período
5,2585
01/08/2016–31/07/2026
Periodicidade
Diária
Banco Central do Brasil

Ver esta série na fonte oficial → (abre em nova aba)

Tabela de dados

Mostrando as 400 observações mais recentes de 2.508. O CSV traz todas.

Valores de Euro — cotação PTAX de venda, em R$
PeríodoR$
31/07/20265,8490
30/07/20265,8467
29/07/20265,8305
28/07/20265,8347
27/07/20265,8023
24/07/20265,7683
23/07/20265,7788
22/07/20265,7803
21/07/20265,7930
20/07/20265,8080
17/07/20265,8550
16/07/20265,8356
15/07/20265,8011
14/07/20265,7988
13/07/20265,8364
10/07/20265,8434
09/07/20265,8720
08/07/20265,8749
07/07/20265,8786
06/07/20265,9043
03/07/20265,9154
02/07/20265,9472
01/07/20265,9145
30/06/20265,9106
29/06/20265,9087
26/06/20265,8953
25/06/20265,9079
24/06/20265,9126
23/06/20265,8904
22/06/20265,8760
19/06/20265,8978
18/06/20265,9205
17/06/20265,8713
16/06/20265,8981
15/06/20265,8494
12/06/20265,8827
11/06/20265,9277
10/06/20265,9791
09/06/20265,9742
08/06/20265,9682
05/06/20265,9100
03/06/20265,8512
02/06/20265,8396
01/06/20265,8472
29/05/20265,9060
28/05/20265,8847
27/05/20265,8828
26/05/20265,8350
25/05/20265,8304
22/05/20265,8182
21/05/20265,8034
20/05/20265,8450
19/05/20265,8454
18/05/20265,8358
15/05/20265,8900
14/05/20265,8167
13/05/20265,7522
12/05/20265,7465
11/05/20265,7695
08/05/20265,7691
07/05/20265,7844
06/05/20265,7912
05/05/20265,7648
04/05/20265,8007
30/04/20265,8511
29/04/20265,8457
28/04/20265,8432
27/04/20265,8303
24/04/20265,8692
23/04/20265,7985
22/04/20265,8164
20/04/20265,8741
17/04/20265,8645
16/04/20265,8923
15/04/20265,8910
14/04/20265,8726
13/04/20265,8841
10/04/20265,8883
09/04/20265,9491
08/04/20265,9486
07/04/20265,9740
06/04/20265,9499
02/04/20265,9641
01/04/20265,9935
31/03/20266,0117
30/03/20265,9970
27/03/20266,0337
26/03/20266,0374
25/03/20266,0482
24/03/20266,0904
23/03/20266,0757
20/03/20266,0952
19/03/20266,0554
18/03/20266,0002
17/03/20265,9961
16/03/20266,0476
13/03/20266,0128
12/03/20265,9978
11/03/20265,9681
10/03/20266,0129
09/03/20266,0445
06/03/20266,1238
05/03/20266,0749
04/03/20266,0639
03/03/20266,1197
02/03/20266,0742
27/02/20266,0795
26/02/20266,0631
25/02/20266,0709
24/02/20266,0845
23/02/20266,0903
20/02/20266,1310
19/02/20266,1475
18/02/20266,1746
13/02/20266,1956
12/02/20266,1425
11/02/20266,1477
10/02/20266,1983
09/02/20266,1880
06/02/20266,1867
05/02/20266,2002
04/02/20266,1768
03/02/20266,1712
02/02/20266,2016
30/01/20266,2217
29/01/20266,1984
28/01/20266,1926
27/01/20266,2619
26/01/20266,2763
23/01/20266,2180
22/01/20266,2334
21/01/20266,2451
20/01/20266,3085
19/01/20266,2457
16/01/20266,2384
15/01/20266,2478
14/01/20266,2730
13/01/20266,2651
12/01/20266,2802
09/01/20266,2526
08/01/20266,2838
07/01/20266,2991
06/01/20266,2921
05/01/20266,3618
02/01/20266,3898
31/12/20256,4692
30/12/20256,4708
29/12/20256,5594
26/12/20256,5271
24/12/20256,5236
23/12/20256,5520
22/12/20256,5165
19/12/20256,4598
18/12/20256,4836
17/12/20256,4756
16/12/20256,4158
15/12/20256,3442
12/12/20256,3404
11/12/20256,3766
10/12/20256,3636
09/12/20256,3465
08/12/20256,3064
05/12/20256,2211
04/12/20256,1816
03/12/20256,1931
02/12/20256,2057
01/12/20256,2179
28/11/20256,1915
27/11/20256,2022
26/11/20256,2237
25/11/20256,2256
24/11/20256,2202
21/11/20256,2003
19/11/20256,1604
18/11/20256,1808
17/11/20256,1595
14/11/20256,1498
13/11/20256,1482
12/11/20256,1320
11/11/20256,1145
10/11/20256,1403
07/11/20256,1993
06/11/20256,1688
05/11/20256,1760
04/11/20256,1880
03/11/20256,1670
31/10/20256,2140
30/10/20256,2278
29/10/20256,2304
28/10/20256,2603
27/10/20256,2537
24/10/20256,2544
23/10/20256,2524
22/10/20256,2586
21/10/20256,2550
20/10/20256,2675
17/10/20256,3489
16/10/20256,3409
15/10/20256,3391
14/10/20256,3829
13/10/20256,3239
10/10/20256,3234
09/10/20256,1890
08/10/20256,2013
07/10/20256,2301
06/10/20256,2317
03/10/20256,2844
02/10/20256,2525
01/10/20256,2376
30/09/20256,2414
29/09/20256,2438
26/09/20256,2488
25/09/20256,2368
24/09/20256,2369
23/09/20256,2620
22/09/20256,2930
19/09/20256,2621
18/09/20256,2446
17/09/20256,2797
16/09/20256,2908
15/09/20256,2642
12/09/20256,2883
11/09/20256,3192
10/09/20256,3405
09/09/20256,3630
08/09/20256,3782
05/09/20256,3461
04/09/20256,3588
03/09/20256,3617
02/09/20256,3724
01/09/20256,3628
29/08/20256,3467
28/08/20256,3174
27/08/20256,3196
26/08/20256,3207
25/08/20256,3226
22/08/20256,3709
21/08/20256,3628
20/08/20256,3750
19/08/20256,3799
18/08/20256,3183
15/08/20256,3134
14/08/20256,2988
13/08/20256,3171
12/08/20256,3095
11/08/20256,3232
08/08/20256,3260
07/08/20256,3604
06/08/20256,3828
05/08/20256,3828
04/08/20256,3755
01/08/20256,4051
31/07/20256,4038
30/07/20256,4271
29/07/20256,4324
28/07/20256,4873
25/07/20256,5020
24/07/20256,4989
23/07/20256,5239
22/07/20256,5453
21/07/20256,5109
18/07/20256,4596
17/07/20256,4644
16/07/20256,4794
15/07/20256,4579
14/07/20256,4890
11/07/20256,5178
10/07/20256,4796
09/07/20256,3951
08/07/20256,3892
07/07/20256,4006
04/07/20256,3718
03/07/20256,3738
02/07/20256,4270
01/07/20256,4192
30/06/20256,4230
27/06/20256,4199
26/06/20256,4613
25/06/20256,4406
24/06/20256,3772
23/06/20256,3710
20/06/20256,3316
18/06/20256,3226
17/06/20256,3181
16/06/20256,3838
13/06/20256,4323
12/06/20256,4128
11/06/20256,3643
10/06/20256,3468
09/06/20256,3706
06/06/20256,3763
05/06/20256,4023
04/06/20256,4354
03/06/20256,4478
02/06/20256,5085
30/05/20256,4777
29/05/20256,4308
28/05/20256,4258
27/05/20256,4042
26/05/20256,4438
23/05/20256,4618
22/05/20256,3619
21/05/20256,4168
20/05/20256,3720
19/05/20256,3591
16/05/20256,3420
15/05/20256,3025
14/05/20256,2866
13/05/20256,2878
12/05/20256,3107
09/05/20256,3688
08/05/20256,3962
07/05/20256,5109
06/05/20256,4905
05/05/20256,3952
02/05/20256,3894
30/04/20256,4256
29/04/20256,4350
28/04/20256,4543
25/04/20256,4696
24/04/20256,4477
23/04/20256,4559
22/04/20256,5925
17/04/20256,6558
16/04/20256,6941
15/04/20256,6280
14/04/20256,6359
11/04/20256,6508
10/04/20256,6144
09/04/20256,6902
08/04/20256,4788
07/04/20256,4252
04/04/20256,3641
03/04/20256,1960
02/04/20256,1864
01/04/20256,1615
31/03/20256,1993
28/03/20256,2423
27/03/20256,2072
26/03/20256,1779
25/03/20256,1574
24/03/20256,1967
21/03/20256,1860
20/03/20256,1430
19/03/20256,1637
18/03/20256,2122
17/03/20256,2345
14/03/20256,2426
13/03/20256,3124
12/03/20256,3658
11/03/20256,3755
10/03/20256,2785
07/03/20256,2713
06/03/20256,2192
05/03/20256,2397
28/02/20256,0828
27/02/20256,0650
26/02/20256,0685
25/02/20256,0656
24/02/20255,9943
21/02/20255,9622
20/02/20255,9722
19/02/20255,9513
18/02/20255,9640
17/02/20255,9846
14/02/20256,0199
13/02/20256,0296
12/02/20255,9875
11/02/20255,9753
10/02/20255,9641
07/02/20255,9595
06/02/20255,9997
05/02/20256,0450
04/02/20256,0134
03/02/20256,0530
31/01/20256,0616
30/01/20256,1555
29/01/20256,1063
28/01/20256,1435
27/01/20256,2236
24/01/20256,1971
23/01/20256,1757
22/01/20256,2180
21/01/20256,2864
20/01/20256,2924
17/01/20256,2427
16/01/20256,2144
15/01/20256,2231
14/01/20256,2461
13/01/20256,2288
10/01/20256,2501
09/01/20256,2723
08/01/20256,3179
07/01/20256,3013
06/01/20256,3533
03/01/20256,3342
02/01/20256,3793
31/12/20246,4363
30/12/20246,4282
27/12/20246,4613

Metodologia

Série 21619 do SGS: ponta de venda da taxa de câmbio livre do euro, apurada pelo Banco Central.

Do mesmo tema

Dólar (compra)
R$5,0767
▲ +0,07%
Dólar
R$5,0773
▲ +0,07%
Reservas
367.558US$ milhões
▼ −0,96%
Investimento direto
9.075US$ milhões
▲ +13,81%