Dados em Painel
Receber o boletim
cambio

Dólar comercial — taxa PTAX de venda

5,0773R$
▲ +0,07%em 31 de julho de 2026, ante 30/07/2026
Série histórica · R$
Dólar, 08/08/2022–31/07/2026
1.000 observações · comparação ante 30/07/2026
4,500055,500066,500008/08/202208/08/202306/08/202404/08/202531/07/2026
Fonte: Banco Central do Brasil · Sistema Gerenciador de Séries Temporais (SGS)
Elaboração: Dados em Painel
Coleta: 31 jul 2026, 18:26 (BRT)
Maior do período
6,2086
02/01/2025
Menor do período
4,7202
27/07/2023
Média
5,2900
1.000 observações
Periodicidade
Diária
Banco Central do Brasil

Tabela de dados

Mostrando as 400 observações mais recentes de 1.000. O CSV traz a série inteira.

Valores de Dólar comercial — taxa PTAX de venda, em R$
PeríodoR$
31/07/20265,0773
30/07/20265,0739
29/07/20265,1217
28/07/20265,1177
27/07/20265,1005
24/07/20265,0666
23/07/20265,0807
22/07/20265,0638
21/07/20265,0780
20/07/20265,0894
17/07/20265,1176
16/07/20265,0975
15/07/20265,0727
14/07/20265,0742
13/07/20265,1183
10/07/20265,1088
09/07/20265,1329
08/07/20265,1552
07/07/20265,1458
06/07/20265,1670
03/07/20265,1717
02/07/20265,1945
01/07/20265,1950
30/06/20265,1766
29/06/20265,1717
26/06/20265,1695
25/06/20265,1892
24/06/20265,2098
23/06/20265,1743
22/06/20265,1395
19/06/20265,1442
18/06/20265,1613
17/06/20265,0641
16/06/20265,0780
15/06/20265,0430
12/06/20265,0827
11/06/20265,1478
10/06/20265,1763
09/06/20265,1693
08/06/20265,1695
05/06/20265,1244
03/06/20265,0415
02/06/20265,0160
01/06/20265,0303
29/05/20265,0569
28/05/20265,0517
27/05/20265,0579
26/05/20265,0211
25/05/20265,0072
22/05/20265,0140
21/05/20265,0077
20/05/20265,0301
19/05/20265,0378
18/05/20265,0093
15/05/20265,0654
14/05/20264,9809
13/05/20264,9118
12/05/20264,8977
11/05/20264,8973
08/05/20264,8999
07/05/20264,9170
06/05/20264,9274
05/05/20264,9242
04/05/20264,9587
30/04/20264,9886
29/04/20264,9985
28/04/20264,9878
27/04/20264,9700
24/04/20265,0083
23/04/20264,9539
22/04/20264,9653
20/04/20264,9844
17/04/20264,9695
16/04/20265,0007
15/04/20264,9928
14/04/20264,9806
13/04/20265,0244
10/04/20265,0229
09/04/20265,0821
08/04/20265,0899
07/04/20265,1625
06/04/20265,1532
02/04/20265,1655
01/04/20265,1606
31/03/20265,2194
30/03/20265,2353
27/03/20265,2376
26/03/20265,2308
25/03/20265,2275
24/03/20265,2599
23/03/20265,2440
20/03/20265,2800
19/03/20265,2587
18/03/20265,2112
17/03/20265,2022
16/03/20265,2647
13/03/20265,2541
12/03/20265,2051
11/03/20265,1596
10/03/20265,1622
09/03/20265,2139
06/03/20265,2878
05/03/20265,2447
04/03/20265,2091
03/03/20265,2870
02/03/20265,2001
27/02/20265,1495
26/02/20265,1382
25/02/20265,1440
24/02/20265,1682
23/02/20265,1635
20/02/20265,2006
19/02/20265,2257
18/02/20265,2349
13/02/20265,2288
12/02/20265,1674
11/02/20265,1836
10/02/20265,2021
09/02/20265,1943
06/02/20265,2341
05/02/20265,2580
04/02/20265,2359
03/02/20265,2236
02/02/20265,2587
30/01/20265,2301
29/01/20265,1956
28/01/20265,1838
27/01/20265,2392
26/01/20265,2760
23/01/20265,2879
22/01/20265,3118
21/01/20265,3368
20/01/20265,3790
19/01/20265,3653
16/01/20265,3798
15/01/20265,3846
14/01/20265,3795
13/01/20265,3764
12/01/20265,3760
09/01/20265,3707
08/01/20265,3860
07/01/20265,3880
06/01/20265,3797
05/01/20265,4351
02/01/20265,4372
31/12/20255,5024
30/12/20255,5024
29/12/20255,5739
26/12/20255,5413
24/12/20255,5350
23/12/20255,5643
22/12/20255,5389
19/12/20255,5160
18/12/20255,5283
17/12/20255,5093
16/12/20255,4505
15/12/20255,3929
12/12/20255,4011
11/12/20255,4237
10/12/20255,4656
09/12/20255,4570
08/12/20255,4249
05/12/20255,3405
04/12/20255,2952
03/12/20255,3114
02/12/20255,3465
01/12/20255,3469
28/11/20255,3338
27/11/20255,3490
26/11/20255,3694
25/11/20255,3841
24/11/20255,3948
21/11/20255,3902
19/11/20255,3346
18/11/20255,3361
17/11/20255,3108
14/11/20255,2952
13/11/20255,2820
12/11/20255,2885
11/11/20255,2729
10/11/20255,3181
07/11/20255,3567
06/11/20255,3451
05/11/20255,3798
04/11/20255,3846
03/11/20255,3505
31/10/20255,3843
30/10/20255,3850
29/10/20255,3416
28/10/20255,3690
27/10/20255,3744
24/10/20255,3797
23/10/20255,3840
22/10/20255,3898
21/10/20255,3848
20/10/20255,3771
17/10/20255,4390
16/10/20255,4354
15/10/20255,4464
14/10/20255,4982
13/10/20255,4629
10/10/20255,4446
09/10/20255,3538
08/10/20255,3427
07/10/20255,3363
06/10/20255,3226
03/10/20255,3498
02/10/20255,3449
01/10/20255,3208
30/09/20255,3186
29/09/20255,3229
26/09/20255,3445
25/09/20255,3425
24/09/20255,3112
23/09/20255,3063
22/09/20255,3457
19/09/20255,3276
18/09/20255,3010
17/09/20255,3011
16/09/20255,3096
15/09/20255,3208
12/09/20255,3677
11/09/20255,3858
10/09/20255,4123
09/09/20255,4278
08/09/20255,4278
05/09/20255,3968
04/09/20255,4587
03/09/20255,4485
02/09/20255,4680
01/09/20255,4378
29/08/20255,4264
28/08/20255,4115
27/08/20255,4428
26/08/20255,4218
25/08/20255,4174
22/08/20255,4392
21/08/20255,4828
20/08/20255,4726
19/08/20255,4716
18/08/20255,4155
15/08/20255,3928
14/08/20255,4095
13/08/20255,3928
12/08/20255,4052
11/08/20255,4473
08/08/20255,4254
07/08/20255,4638
06/08/20255,4802
05/08/20255,5119
04/08/20255,5113
01/08/20255,5436
31/07/20255,6021
30/07/20255,6034
29/07/20255,5764
28/07/20255,5877
25/07/20255,5426
24/07/20255,5239
23/07/20255,5537
22/07/20255,5709
21/07/20255,5625
18/07/20255,5466
17/07/20255,5737
16/07/20255,5722
15/07/20255,5576
14/07/20255,5595
11/07/20255,5722
10/07/20255,5433
09/07/20255,4626
08/07/20255,4571
07/07/20255,4552
04/07/20255,4090
03/07/20255,4208
02/07/20255,4512
01/07/20255,4511
30/06/20255,4571
27/06/20255,4759
26/06/20255,5145
25/06/20255,5427
24/06/20255,4938
23/06/20255,5213
20/06/20255,4957
18/06/20255,4879
17/06/20255,4773
16/06/20255,5123
13/06/20255,5652
12/06/20255,5388
11/06/20255,5390
10/06/20255,5557
09/06/20255,5760
06/06/20255,5947
05/06/20255,5969
04/06/20255,6332
03/06/20255,6694
02/06/20255,6937
30/05/20255,7087
29/05/20255,6559
28/05/20255,6936
27/05/20255,6539
26/05/20255,6619
23/05/20255,6932
22/05/20255,6390
21/05/20255,6571
20/05/20255,6620
19/05/20255,6591
16/05/20255,6925
15/05/20255,6328
14/05/20255,6100
13/05/20255,6262
12/05/20255,6822
09/05/20255,6511
08/05/20255,6860
07/05/20255,7375
06/05/20255,7210
05/05/20255,6520
02/05/20255,6394
30/04/20255,6608
29/04/20255,6467
28/04/20255,6681
25/04/20255,6846
24/04/20255,6738
23/04/20255,6880
22/04/20255,7496
17/04/20255,8559
16/04/20255,8808
15/04/20255,8707
14/04/20255,8425
11/04/20255,8737
10/04/20255,9115
09/04/20256,0605
08/04/20255,9368
07/04/20255,8877
04/04/20255,7777
03/04/20255,6067
02/04/20255,6923
01/04/20255,7051
31/03/20255,7422
28/03/20255,7660
27/03/20255,7474
26/03/20255,7298
25/03/20255,6992
24/03/20255,7403
21/03/20255,7241
20/03/20255,6628
19/03/20255,6657
18/03/20255,6852
17/03/20255,7082
14/03/20255,7419
13/03/20255,8131
12/03/20255,8268
11/03/20255,8346
10/03/20255,7930
07/03/20255,7688
06/03/20255,7489
05/03/20255,7914
28/02/20255,8488
27/02/20255,8228
26/02/20255,7757
25/02/20255,7779
24/02/20255,7258
21/02/20255,7027
20/02/20255,7019
19/02/20255,7087
18/02/20255,6979
17/02/20255,7105
14/02/20255,7283
13/02/20255,7788
12/02/20255,7711
11/02/20255,7788
10/02/20255,7808
07/02/20255,7557
06/02/20255,7856
05/02/20255,7997
04/02/20255,7927
03/02/20255,8687
31/01/20255,8301
30/01/20255,9006
29/01/20255,8596
28/01/20255,8930
27/01/20255,9272
24/01/20255,8925
23/01/20255,9399
22/01/20255,9674
21/01/20256,0440
20/01/20256,0498
17/01/20256,0609
16/01/20256,0322
15/01/20256,0377
14/01/20256,0671
13/01/20256,1079
10/01/20256,0965
09/01/20256,0896
08/01/20256,1321
07/01/20256,0741
06/01/20256,1119
03/01/20256,1563
02/01/20256,2086
31/12/20246,1923
30/12/20246,1923
27/12/20246,1991